market maker quality

ISIN: CH1308924021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.22% 4.52 EUR 4.53 EUR 200,000 200,000 200,000 200,000 923,350 EUR 925,350 EUR 99.15% 99.15%
15/05/2024 0.22% 4.69 EUR 4.70 EUR 200,000 200,000 200,000 200,000 926,330 EUR 928,330 EUR 98.42% 98.42%
14/05/2024 0.22% 4.55 EUR 4.56 EUR 200,000 200,000 200,000 200,000 905,853 EUR 907,853 EUR 92.03% 92.03%
13/05/2024 0.22% 4.56 EUR 4.57 EUR 200,000 200,000 200,000 200,000 911,908 EUR 913,908 EUR 99.21% 99.21%
10/05/2024 0.22% 4.58 EUR 4.59 EUR 200,000 200,000 200,000 200,000 923,372 EUR 925,372 EUR 93.14% 93.14%
08/05/2024 0.23% 4.31 EUR 4.32 EUR 200,000 200,000 200,000 200,000 865,882 EUR 867,882 EUR 99.49% 99.49%
07/05/2024 0.24% 4.28 EUR 4.29 EUR 200,000 200,000 200,000 200,000 828,493 EUR 830,493 EUR 99.24% 99.24%
06/05/2024 0.25% 4.00 EUR 4.01 EUR 200,000 200,000 200,000 200,000 792,182 EUR 794,182 EUR 98.75% 98.75%
03/05/2024 0.26% 3.82 EUR 3.83 EUR 200,000 200,000 200,000 200,000 764,400 EUR 766,400 EUR 96.39% 96.39%
02/05/2024 0.26% 3.76 EUR 3.77 EUR 200,000 200,000 200,000 200,000 755,029 EUR 757,029 EUR 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.