Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.28% | 3.53 EUR | 3.54 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 724,976 EUR | 726,976 EUR | 99.15% | 99.15% |
15/05/2024 | 0.27% | 3.70 EUR | 3.71 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 727,909 EUR | 729,909 EUR | 98.43% | 98.43% |
14/05/2024 | 0.28% | 3.55 EUR | 3.56 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 707,359 EUR | 709,359 EUR | 92.02% | 92.02% |
13/05/2024 | 0.28% | 3.57 EUR | 3.58 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 713,393 EUR | 715,393 EUR | 98.09% | 98.09% |
10/05/2024 | 0.28% | 3.59 EUR | 3.60 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 725,061 EUR | 727,061 EUR | 93.15% | 93.15% |
08/05/2024 | 0.30% | 3.32 EUR | 3.33 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 667,193 EUR | 669,193 EUR | 98.44% | 98.44% |
07/05/2024 | 0.32% | 3.29 EUR | 3.30 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 629,752 EUR | 631,752 EUR | 99.23% | 99.23% |
06/05/2024 | 0.34% | 3.01 EUR | 3.02 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 593,243 EUR | 595,243 EUR | 98.75% | 98.75% |
03/05/2024 | 0.35% | 2.82 EUR | 2.83 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 565,090 EUR | 567,090 EUR | 96.41% | 96.41% |
02/05/2024 | 0.36% | 2.77 EUR | 2.78 EUR | 200,000 | 200,000 | 200,000 | 200,000 | 555,466 EUR | 557,466 EUR | 99.36% | 99.36% |