market maker quality

ISIN: CH1308924179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 0.77 CHF 0.78 CHF 175,000 100,000 175,000 100,000 134,230 CHF 77,703 CHF 99.41% 99.41%
17/02/2026 1.35% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 129,073 CHF 74,756 CHF 96.42% 96.42%
16/02/2026 1.35% 0.73 CHF 0.74 CHF 175,000 100,000 175,000 100,000 129,141 CHF 74,795 CHF 99.44% 99.44%
13/02/2026 1.34% 0.74 CHF 0.75 CHF 175,000 100,000 175,000 100,000 129,466 CHF 74,981 CHF 99.38% 99.38%
11/02/2026 1.48% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 117,283 CHF 68,019 CHF 99.16% 99.16%
10/02/2026 1.50% 0.65 CHF 0.66 CHF 175,000 100,000 175,000 100,000 116,154 CHF 67,374 CHF 99.41% 99.41%
09/02/2026 1.34% 0.71 CHF 0.72 CHF 175,000 100,000 175,000 100,000 129,869 CHF 75,211 CHF 99.40% 99.40%
06/02/2026 1.36% 0.74 CHF 0.75 CHF 175,000 100,000 175,000 100,000 127,722 CHF 73,984 CHF 99.39% 99.39%
04/02/2026 1.46% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 119,040 CHF 69,023 CHF 99.36% 99.36%
03/02/2026 1.61% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 107,947 CHF 62,684 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.