market maker quality

ISIN: CH1308924179
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.28% 0.49 CHF 0.50 CHF 175,000 100,000 110,403 63,087 53,093 CHF 31,444 CHF 6.02% 76.46%
02/12/2025 4.87% 0.49 CHF 0.50 CHF 175,000 100,000 111,072 63,470 56,647 CHF 33,474 CHF 6.01% 40.01%
28/11/2025 1.77% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 112,018 CHF 57,009 CHF 93.63% 93.63%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 200,000 100,000 200,000 100,000 110,845 CHF 56,423 CHF 96.57% 96.57%
26/11/2025 1.81% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 109,455 CHF 55,727 CHF 93.32% 93.32%
25/11/2025 1.80% 0.54 CHF 0.55 CHF 200,000 100,000 200,000 100,000 109,970 CHF 55,985 CHF 99.43% 99.43%
24/11/2025 1.80% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 110,253 CHF 56,127 CHF 99.38% 99.38%
21/11/2025 1.95% 0.55 CHF 0.56 CHF 200,000 100,000 200,000 100,000 101,695 CHF 51,848 CHF 99.42% 99.42%
20/11/2025 2.08% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 95,313 CHF 48,657 CHF 97.55% 97.55%
19/11/2025 2.03% 0.48 CHF 0.49 CHF 200,000 100,000 200,000 100,000 97,525 CHF 49,762 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.