market maker quality

ISIN: CH1308924187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 3.79 CHF 3.80 CHF 75,000 50,000 38,777 25,851 144,362 CHF 96,811 CHF 4.60% 100.98%
02/12/2025 0.83% 3.72 CHF 3.73 CHF 75,000 50,000 39,643 26,429 143,932 CHF 96,522 CHF 4.66% 103.96%
28/11/2025 0.27% 3.80 CHF 3.81 CHF 100,000 50,000 100,000 50,000 372,663 CHF 186,832 CHF 95.00% 95.00%
27/11/2025 0.27% 3.70 CHF 3.71 CHF 100,000 50,000 100,000 50,000 369,944 CHF 185,472 CHF 94.66% 94.66%
26/11/2025 0.28% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 363,140 CHF 182,070 CHF 90.35% 90.35%
25/11/2025 0.28% 3.52 CHF 3.53 CHF 100,000 50,000 100,000 50,000 351,432 CHF 176,216 CHF 99.40% 99.40%
24/11/2025 0.29% 3.49 CHF 3.50 CHF 100,000 50,000 100,000 50,000 340,559 CHF 170,779 CHF 99.34% 99.34%
21/11/2025 0.30% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 337,100 CHF 169,050 CHF 99.41% 99.41%
20/11/2025 0.28% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 354,787 CHF 177,894 CHF 96.76% 96.76%
19/11/2025 0.29% 3.41 CHF 3.42 CHF 100,000 50,000 100,000 50,000 339,139 CHF 170,070 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.