market maker quality

ISIN: CH1308924237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.31% 2.12 CHF 2.13 CHF 100,000 50,000 54,754 50,000 119,527 CHF 111,700 CHF 4.91% 102.32%
02/12/2025 1.28% 2.22 CHF 2.23 CHF 100,000 50,000 55,947 50,000 124,962 CHF 113,382 CHF 4.99% 103.81%
28/11/2025 0.44% 2.26 CHF 2.27 CHF 100,000 50,000 100,000 50,000 224,768 CHF 112,884 CHF 92.61% 92.61%
27/11/2025 0.44% 2.27 CHF 2.28 CHF 100,000 50,000 100,000 50,000 225,215 CHF 113,107 CHF 96.50% 96.50%
26/11/2025 0.45% 2.24 CHF 2.25 CHF 100,000 50,000 100,000 50,000 221,581 CHF 111,291 CHF 99.34% 99.34%
25/11/2025 0.47% 2.17 CHF 2.19 CHF 100,000 50,000 100,000 50,000 213,668 CHF 107,334 CHF 99.31% 99.31%
24/11/2025 0.47% 2.13 CHF 2.14 CHF 100,000 50,000 100,000 50,000 211,388 CHF 106,194 CHF 99.23% 99.23%
21/11/2025 0.48% 2.11 CHF 2.12 CHF 100,000 50,000 100,000 50,000 210,057 CHF 105,528 CHF 99.39% 99.39%
20/11/2025 0.48% 2.07 CHF 2.08 CHF 100,000 50,000 100,000 50,000 207,785 CHF 104,392 CHF 98.87% 98.87%
19/11/2025 0.49% 2.07 CHF 2.08 CHF 100,000 50,000 100,000 50,000 204,732 CHF 102,866 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.