market maker quality

ISIN: CH1309499486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.81% 20.22 CHF 20.56 CHF 7,968 2,000 8,028 2,000 149,660 CHF 37,970 CHF 98.92% 98.92%
06/05/2024 1.70% 18.24 CHF 18.54 CHF 8,895 2,000 8,913 2,000 157,201 CHF 35,882 CHF 100.00% 100.00%
03/05/2024 1.89% 16.56 CHF 16.88 CHF 8,827 2,000 8,863 2,000 143,250 CHF 32,947 CHF 98.18% 98.18%
02/05/2024 1.79% 16.84 CHF 17.14 CHF 9,255 2,500 9,272 2,500 151,194 CHF 41,507 CHF 98.91% 98.91%
30/04/2024 1.84% 16.68 CHF 17.00 CHF 8,321 2,000 8,238 2,000 147,509 CHF 36,481 CHF 99.85% 99.85%
29/04/2024 1.70% 18.18 CHF 18.48 CHF 8,929 2,500 8,958 2,500 159,584 CHF 45,302 CHF 99.97% 99.97%
26/04/2024 1.70% 17.08 CHF 17.36 CHF 9,924 2,500 9,941 2,500 161,512 CHF 41,315 CHF 99.32% 99.32%
25/04/2024 1.81% 15.02 CHF 15.30 CHF 9,907 2,500 9,903 2,500 149,654 CHF 38,478 CHF 99.03% 99.03%
24/04/2024 1.63% 15.38 CHF 15.64 CHF 10,000 2,500 9,998 2,500 163,435 CHF 41,542 CHF 99.95% 99.95%
23/04/2024 1.68% 14.82 CHF 15.07 CHF 10,000 2,500 10,000 2,500 144,681 CHF 36,784 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.