market maker quality

ISIN: CH1309501109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.78% 1.90 CHF 1.91 CHF 30,000 25,000 30,000 25,000 58,284 CHF 48,952 CHF 99.25% 99.25%
15/05/2024 0.80% 1.94 CHF 1.95 CHF 30,000 25,000 30,000 24,952 57,947 CHF 48,583 CHF 98.73% 98.73%
14/05/2024 0.85% 1.96 CHF 1.98 CHF 30,000 25,000 30,000 25,000 58,690 CHF 49,325 CHF 95.83% 95.83%
13/05/2024 0.81% 1.96 CHF 1.98 CHF 30,000 25,000 30,000 25,000 58,701 CHF 49,317 CHF 91.37% 91.37%
10/05/2024 0.88% 1.95 CHF 1.97 CHF 30,000 25,000 28,184 23,703 55,980 CHF 47,478 CHF 100.00% 100.00%
08/05/2024 0.67% 2.16 CHF 2.18 CHF 30,000 25,000 30,000 25,000 65,947 CHF 55,327 CHF 100.00% 100.00%
07/05/2024 0.68% 2.22 CHF 2.23 CHF 30,000 25,000 30,000 25,000 65,223 CHF 54,726 CHF 97.06% 97.06%
06/05/2024 0.65% 2.23 CHF 2.25 CHF 30,000 25,000 30,000 25,000 68,008 CHF 57,046 CHF 96.91% 96.91%
03/05/2024 0.65% 2.31 CHF 2.32 CHF 30,000 25,000 30,000 25,000 68,849 CHF 57,749 CHF 97.92% 97.92%
02/05/2024 0.66% 2.31 CHF 2.32 CHF 50,000 50,000 50,000 50,000 115,439 CHF 116,200 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.