market maker quality

ISIN: CH1309503022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 82,737 CHF 84,028 CHF 97.66% 97.66%
02/12/2025 1.63% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 86,244 CHF 87,683 CHF 97.94% 97.94%
28/11/2025 1.32% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 75,094 CHF 76,094 CHF 98.37% 98.37%
27/11/2025 1.31% 0.77 CHF 0.78 CHF 100,000 100,000 100,000 100,000 75,616 CHF 76,616 CHF 98.37% 98.37%
26/11/2025 1.32% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 75,296 CHF 76,296 CHF 99.48% 99.48%
25/11/2025 1.74% 0.70 CHF 0.71 CHF 100,000 100,000 100,033 100,000 57,742 CHF 58,729 CHF 92.48% 92.48%
24/11/2025 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,839 CHF 58,839 CHF 96.34% 96.34%
21/11/2025 1.95% 0.55 CHF 0.56 CHF 100,000 100,000 102,874 100,000 52,390 CHF 52,020 CHF 96.91% 96.91%
20/11/2025 2.05% 0.46 CHF 0.47 CHF 110,000 100,000 108,651 100,000 52,543 CHF 49,468 CHF 97.69% 97.69%
19/11/2025 1.98% 0.49 CHF 0.50 CHF 110,000 100,000 104,482 100,000 52,135 CHF 51,031 CHF 96.45% 96.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.