market maker quality

ISIN: CH1309503030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 22.23% 0.05 CHF 0.07 CHF 500,000 100,000 484,860 100,000 40,330 CHF 10,435 CHF 94.81% 94.81%
10/12/2025 12.08% 0.12 CHF 0.13 CHF 420,000 100,000 489,962 100,000 39,692 CHF 9,168 CHF 98.78% 98.78%
09/12/2025 6.61% 0.14 CHF 0.15 CHF 360,000 100,000 347,341 100,000 50,796 CHF 15,767 CHF 98.35% 98.35%
08/12/2025 5.29% 0.18 CHF 0.19 CHF 280,000 100,000 275,884 100,000 50,778 CHF 19,453 CHF 67.29% 67.84%
05/12/2025 6.89% 0.14 CHF 0.15 CHF 360,000 100,000 361,978 100,000 50,726 CHF 15,129 CHF 97.91% 97.91%
03/12/2025 7.33% 0.11 CHF 0.12 CHF 460,000 100,000 385,300 100,000 50,619 CHF 14,474 CHF 96.13% 96.13%
02/12/2025 6.22% 0.15 CHF 0.16 CHF 340,000 100,000 326,043 100,000 50,803 CHF 16,977 CHF 97.98% 97.98%
28/11/2025 7.86% 0.13 CHF 0.14 CHF 390,000 100,000 412,907 100,000 50,487 CHF 13,261 CHF 96.77% 96.77%
27/11/2025 7.44% 0.14 CHF 0.15 CHF 360,000 100,000 390,402 100,000 50,530 CHF 13,987 CHF 98.37% 98.37%
26/11/2025 7.23% 0.14 CHF 0.15 CHF 360,000 100,000 379,123 100,000 50,499 CHF 14,370 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.