market maker quality

ISIN: CH1309507510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 0.86 CHF 0.88 CHF 250,000 250,000 250,000 250,000 221,860 CHF 226,860 CHF 97.61% 97.61%
02/12/2025 2.19% 0.90 CHF 0.92 CHF 250,000 250,000 250,000 250,000 226,172 CHF 231,172 CHF 97.98% 97.98%
28/11/2025 2.36% 0.86 CHF 0.88 CHF 250,000 250,000 250,000 250,000 209,200 CHF 214,200 CHF 97.63% 97.63%
27/11/2025 2.37% 0.84 CHF 0.86 CHF 250,000 250,000 250,000 250,000 208,925 CHF 213,925 CHF 98.37% 98.37%
26/11/2025 2.38% 0.85 CHF 0.87 CHF 250,000 250,000 250,000 250,000 207,425 CHF 212,425 CHF 99.91% 99.91%
25/11/2025 2.77% 0.80 CHF 0.82 CHF 250,000 250,000 250,000 250,000 178,464 CHF 183,472 CHF 92.79% 92.79%
24/11/2025 2.73% 0.72 CHF 0.74 CHF 250,000 250,000 250,000 250,000 176,353 CHF 181,242 CHF 96.57% 96.57%
21/11/2025 1.54% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 161,106 CHF 163,606 CHF 96.51% 96.51%
20/11/2025 1.58% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 157,593 CHF 160,093 CHF 97.19% 97.19%
19/11/2025 1.59% 0.62 CHF 0.63 CHF 250,000 250,000 250,000 250,000 156,604 CHF 159,104 CHF 96.51% 96.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.