market maker quality

ISIN: CH1309508237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 2.91% 0.69 CHF 0.71 CHF 80,000 75,000 80,308 75,000 54,521 CHF 52,437 CHF 99.12% 99.12%
18/06/2026 3.02% 0.65 CHF 0.67 CHF 80,000 75,000 80,527 74,548 52,703 CHF 50,288 CHF 99.56% 99.56%
17/06/2026 3.09% 0.67 CHF 0.69 CHF 80,000 75,000 83,153 75,000 53,033 CHF 49,397 CHF 84.72% 84.72%
16/06/2026 2.70% 0.73 CHF 0.75 CHF 75,000 75,000 75,668 75,000 55,355 CHF 56,389 CHF 100.00% 100.00%
15/06/2026 3.30% 0.62 CHF 0.64 CHF 90,000 75,000 88,551 74,654 52,904 CHF 46,334 CHF 100.00% 100.00%
12/06/2026 4.59% 0.50 CHF 0.52 CHF 100,000 75,000 114,811 70,933 52,000 CHF 33,588 CHF 99.74% 99.74%
11/06/2026 4.04% 0.48 CHF 0.50 CHF 110,000 75,000 104,230 75,000 52,024 CHF 39,079 CHF 99.94% 99.94%
10/06/2026 3.22% 0.45 CHF 0.47 CHF 120,000 75,000 130,592 75,000 52,001 CHF 30,957 CHF 99.84% 99.84%
09/06/2026 2.55% 0.38 CHF 0.39 CHF 140,000 75,000 133,730 75,000 51,775 CHF 29,845 CHF 100.00% 100.00%
08/06/2026 3.76% 0.26 CHF 0.27 CHF 200,000 75,000 185,917 75,000 51,447 CHF 21,634 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.