market maker quality

ISIN: CH1309508245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.73% 0.57 CHF 0.58 CHF 90,000 75,000 90,813 75,000 52,039 CHF 43,743 CHF 85.96% 85.96%
17/02/2026 1.78% 0.53 CHF 0.54 CHF 100,000 75,000 95,385 75,000 52,984 CHF 42,459 CHF 80.94% 80.94%
16/02/2026 2.03% 0.47 CHF 0.48 CHF 110,000 75,000 108,183 75,000 52,849 CHF 37,405 CHF 86.44% 86.44%
13/02/2026 2.37% 0.41 CHF 0.42 CHF 130,000 75,000 122,079 74,581 51,422 CHF 32,194 CHF 83.84% 83.84%
10/02/2026 2.28% 0.41 CHF 0.42 CHF 130,000 75,000 119,488 75,000 51,885 CHF 33,419 CHF 92.02% 92.02%
09/02/2026 1.62% 0.63 CHF 0.64 CHF 80,000 75,000 88,505 75,000 54,146 CHF 46,673 CHF 98.23% 98.23%
06/02/2026 1.48% 0.66 CHF 0.67 CHF 80,000 75,000 80,000 75,000 53,511 CHF 50,916 CHF 88.30% 88.30%
04/02/2026 1.57% 0.69 CHF 0.70 CHF 80,000 75,000 85,151 75,000 53,737 CHF 48,514 CHF 92.74% 92.74%
03/02/2026 2.21% 0.44 CHF 0.45 CHF 120,000 75,000 116,855 75,000 52,286 CHF 34,360 CHF 97.45% 97.45%
02/02/2026 2.18% 0.44 CHF 0.45 CHF 120,000 75,000 114,239 75,000 51,855 CHF 34,831 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.