market maker quality

ISIN: CH1309508245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.22% 0.34 CHF 0.35 CHF 150,000 75,000 111,340 74,180 51,081 CHF 35,307 CHF 95.72% 95.72%
21/04/2026 2.05% 0.49 CHF 0.50 CHF 110,000 75,000 97,559 72,371 50,078 CHF 37,936 CHF 96.02% 96.02%
20/04/2026 2.29% 0.47 CHF 0.48 CHF 110,000 75,000 120,576 75,000 51,982 CHF 33,161 CHF 99.88% 99.88%
17/04/2026 2.45% 0.45 CHF 0.46 CHF 120,000 75,000 123,162 73,616 51,636 CHF 31,630 CHF 99.49% 99.49%
16/04/2026 2.47% 0.40 CHF 0.41 CHF 130,000 75,000 129,881 74,843 52,118 CHF 30,795 CHF 99.99% 99.99%
15/04/2026 3.01% 0.38 CHF 0.39 CHF 140,000 75,000 147,076 72,386 51,484 CHF 26,123 CHF 99.93% 99.93%
14/04/2026 3.13% 0.37 CHF 0.38 CHF 140,000 75,000 146,400 69,283 51,463 CHF 25,170 CHF 99.85% 99.85%
13/04/2026 2.77% 0.37 CHF 0.38 CHF 140,000 75,000 145,336 75,000 51,649 CHF 27,426 CHF 99.96% 99.96%
10/04/2026 2.95% 0.32 CHF 0.33 CHF 160,000 75,000 147,448 72,463 51,673 CHF 26,194 CHF 99.97% 99.97%
09/04/2026 2.38% 0.40 CHF 0.41 CHF 130,000 75,000 122,916 74,807 51,710 CHF 32,271 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.