market maker quality

ISIN: CH1309508252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.03% 0.24 CHF 0.25 CHF 210,000 75,000 150,564 74,176 50,436 CHF 26,039 CHF 96.20% 96.20%
21/04/2026 2.76% 0.36 CHF 0.37 CHF 140,000 75,000 130,098 72,373 49,474 CHF 28,327 CHF 96.03% 96.03%
20/04/2026 3.16% 0.34 CHF 0.35 CHF 150,000 75,000 166,362 75,000 51,848 CHF 24,195 CHF 99.70% 99.70%
17/04/2026 3.39% 0.33 CHF 0.34 CHF 160,000 75,000 170,789 73,627 51,569 CHF 23,000 CHF 99.62% 99.62%
16/04/2026 3.43% 0.29 CHF 0.30 CHF 180,000 75,000 179,318 74,844 51,503 CHF 22,258 CHF 99.99% 99.99%
15/04/2026 4.27% 0.27 CHF 0.28 CHF 190,000 75,000 205,733 72,386 50,751 CHF 18,639 CHF 99.92% 99.92%
14/04/2026 4.37% 0.26 CHF 0.27 CHF 200,000 75,000 202,765 69,290 50,672 CHF 18,132 CHF 100.00% 100.00%
13/04/2026 3.78% 0.27 CHF 0.28 CHF 190,000 75,000 196,916 75,000 51,080 CHF 20,221 CHF 100.00% 100.00%
10/04/2026 4.01% 0.23 CHF 0.24 CHF 220,000 75,000 198,137 72,467 50,943 CHF 19,426 CHF 99.99% 99.99%
09/04/2026 3.37% 0.28 CHF 0.29 CHF 180,000 75,000 176,114 74,808 51,571 CHF 22,678 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.