market maker quality

ISIN: CH1309508252
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/06/2026 6.91% 0.29 CHF 0.31 CHF 180,000 75,000 183,447 75,000 51,288 CHF 22,601 CHF 99.21% 99.21%
18/06/2026 7.52% 0.25 CHF 0.27 CHF 200,000 75,000 198,326 74,548 50,990 CHF 20,764 CHF 99.55% 99.55%
17/06/2026 7.80% 0.28 CHF 0.30 CHF 180,000 75,000 206,808 75,000 50,851 CHF 20,027 CHF 84.71% 84.71%
16/06/2026 5.76% 0.34 CHF 0.36 CHF 150,000 75,000 153,158 75,000 51,673 CHF 26,887 CHF 100.00% 100.00%
15/06/2026 4.54% 0.24 CHF 0.25 CHF 210,000 75,000 232,487 74,654 50,588 CHF 17,363 CHF 100.00% 100.00%
12/06/2026 8.67% 0.16 CHF 0.17 CHF 320,000 75,000 405,429 70,633 50,537 CHF 9,591 CHF 92.88% 92.88%
11/06/2026 6.12% 0.15 CHF 0.16 CHF 340,000 75,000 301,941 75,000 50,854 CHF 13,531 CHF 100.00% 100.00%
10/06/2026 9.82% 0.15 CHF 0.16 CHF 340,000 75,000 440,774 75,000 50,020 CHF 9,504 CHF 99.85% 99.85%
09/06/2026 8.92% 0.10 CHF 0.11 CHF 500,000 75,000 463,973 75,000 49,820 CHF 8,850 CHF 100.00% 100.00%
08/06/2026 16.56% 0.05 CHF 0.06 CHF 500,000 75,000 500,000 75,000 31,843 CHF 5,617 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.