market maker quality

ISIN: CH1309508260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.47% 0.10 CHF 0.11 CHF 500,000 75,000 323,548 74,176 49,855 CHF 12,443 CHF 96.21% 96.21%
21/04/2026 5.74% 0.17 CHF 0.18 CHF 300,000 75,000 269,309 72,371 48,229 CHF 13,759 CHF 96.03% 96.03%
20/04/2026 6.92% 0.16 CHF 0.17 CHF 320,000 75,000 362,935 75,000 50,640 CHF 11,263 CHF 99.88% 99.88%
17/04/2026 7.51% 0.15 CHF 0.16 CHF 340,000 75,000 374,305 73,640 50,262 CHF 10,670 CHF 99.86% 99.86%
16/04/2026 7.59% 0.13 CHF 0.14 CHF 390,000 75,000 397,235 74,844 50,620 CHF 10,302 CHF 99.99% 99.99%
15/04/2026 9.70% 0.12 CHF 0.13 CHF 420,000 75,000 476,558 72,388 50,027 CHF 8,372 CHF 100.00% 100.00%
14/04/2026 9.61% 0.12 CHF 0.13 CHF 420,000 75,000 454,259 69,290 50,431 CHF 8,525 CHF 100.00% 100.00%
13/04/2026 7.76% 0.13 CHF 0.14 CHF 390,000 75,000 407,896 75,000 50,538 CHF 10,060 CHF 100.00% 100.00%
10/04/2026 8.35% 0.11 CHF 0.12 CHF 460,000 75,000 408,827 72,461 50,568 CHF 9,765 CHF 100.00% 100.00%
09/04/2026 6.35% 0.15 CHF 0.16 CHF 340,000 75,000 333,569 74,808 51,042 CHF 12,210 CHF 96.38% 96.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.