market maker quality

ISIN: CH1311056050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,000,200 USD 502,601 USD 99.38% 99.38%
14/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 999,017 USD 502,009 USD 99.06% 99.06%
13/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 997,892 USD 501,446 USD 99.38% 99.38%
10/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,784 USD 501,892 USD 99.37% 99.37%
08/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,856 USD 501,928 USD 99.37% 99.37%
07/05/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,194 USD 501,597 USD 99.38% 99.38%
06/05/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 997,341 USD 501,170 USD 99.37% 99.37%
03/05/2024 0.50% 99.60 % 100.10 % 1,000,000 500,000 1,000,000 500,000 996,559 USD 500,780 USD 99.36% 99.36%
02/05/2024 0.50% 99.55 % 100.05 % 1,000,000 500,000 1,000,000 500,000 994,918 USD 499,959 USD 98.90% 98.90%
30/04/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 996,982 USD 500,991 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.