market maker quality

ISIN: CH1311056118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,380 USD 503,689 USD 99.36% 99.36%
15/05/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 999,548 USD 502,274 USD 99.36% 99.36%
14/05/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 996,147 USD 500,573 USD 99.36% 99.36%
13/05/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 998,517 USD 501,758 USD 99.36% 99.36%
10/05/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 999,429 USD 502,215 USD 99.36% 99.36%
08/05/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 996,938 USD 500,969 USD 99.37% 99.37%
07/05/2024 0.50% 99.75 % 100.25 % 1,000,000 500,000 1,000,000 500,000 995,754 USD 500,377 USD 99.37% 99.37%
06/05/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 991,676 USD 498,338 USD 99.36% 99.36%
03/05/2024 0.51% 98.80 % 99.30 % 1,000,000 500,000 1,000,000 500,000 982,133 USD 493,567 USD 93.75% 93.75%
02/05/2024 0.51% 97.75 % 98.25 % 1,000,000 500,000 1,000,000 500,000 978,809 USD 491,904 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.