market maker quality

ISIN: CH1311822105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 4.43 CHF 4.44 CHF 50,000 25,000 27,963 13,981 125,898 CHF 63,230 CHF 5.04% 95.31%
02/12/2025 0.63% 4.44 CHF 4.45 CHF 50,000 25,000 29,220 14,610 129,584 CHF 65,072 CHF 5.29% 101.04%
28/11/2025 0.23% 4.48 CHF 4.49 CHF 50,000 25,000 50,000 25,000 219,551 CHF 110,026 CHF 45.22% 45.22%
27/11/2025 0.23% 4.39 CHF 4.40 CHF 50,000 25,000 50,000 25,000 217,776 CHF 109,138 CHF 94.64% 94.64%
26/11/2025 0.23% 4.38 CHF 4.39 CHF 50,000 25,000 50,000 25,000 218,407 CHF 109,454 CHF 90.23% 90.23%
25/11/2025 0.24% 4.21 CHF 4.22 CHF 50,000 25,000 50,000 25,000 203,972 CHF 102,236 CHF 99.39% 99.39%
24/11/2025 0.26% 3.98 CHF 3.99 CHF 50,000 25,000 50,000 25,000 190,257 CHF 95,379 CHF 99.38% 99.38%
21/11/2025 0.28% 3.53 CHF 3.54 CHF 50,000 25,000 50,000 25,000 178,662 CHF 89,581 CHF 99.38% 99.38%
20/11/2025 0.26% 3.69 CHF 3.70 CHF 50,000 25,000 50,000 25,000 189,073 CHF 94,786 CHF 96.76% 96.76%
19/11/2025 0.27% 3.57 CHF 3.58 CHF 50,000 25,000 50,000 25,000 185,594 CHF 93,047 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.