market maker quality

ISIN: CH1311822105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.14 CHF 4.15 CHF 50,000 25,000 50,000 25,000 207,587 CHF 104,044 CHF 99.33% 99.33%
17/02/2026 0.25% 4.11 CHF 4.12 CHF 50,000 25,000 50,000 25,000 203,147 CHF 101,823 CHF 99.23% 99.23%
16/02/2026 0.24% 4.06 CHF 4.07 CHF 50,000 25,000 50,000 25,000 205,805 CHF 103,153 CHF 99.43% 99.43%
13/02/2026 0.24% 4.26 CHF 4.27 CHF 50,000 25,000 50,000 25,000 211,668 CHF 106,084 CHF 99.16% 99.16%
11/02/2026 0.22% 4.63 CHF 4.64 CHF 50,000 25,000 50,000 25,000 229,518 CHF 115,009 CHF 99.01% 99.01%
10/02/2026 0.21% 4.59 CHF 4.60 CHF 50,000 25,000 50,000 25,000 233,724 CHF 117,112 CHF 99.32% 99.32%
09/02/2026 0.22% 4.57 CHF 4.58 CHF 50,000 25,000 50,000 25,000 224,151 CHF 112,326 CHF 99.28% 99.28%
06/02/2026 0.22% 4.46 CHF 4.47 CHF 50,000 25,000 50,000 25,000 229,759 CHF 115,129 CHF 99.16% 99.16%
04/02/2026 0.20% 4.74 CHF 4.75 CHF 50,000 25,000 50,000 25,000 245,867 CHF 123,184 CHF 99.12% 99.12%
03/02/2026 0.19% 5.08 CHF 5.09 CHF 50,000 25,000 50,000 25,000 261,100 CHF 130,800 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.