market maker quality

ISIN: CH1311822105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 4.68 CHF 4.69 CHF 50,000 25,000 50,000 25,000 233,416 CHF 116,958 CHF 99.37% 99.37%
21/04/2026 0.21% 4.62 CHF 4.63 CHF 50,000 25,000 50,000 25,000 232,712 CHF 116,606 CHF 99.16% 99.16%
20/04/2026 0.21% 4.60 CHF 4.61 CHF 50,000 25,000 50,000 25,000 237,888 CHF 119,194 CHF 99.23% 99.23%
17/04/2026 0.21% 4.80 CHF 4.81 CHF 50,000 25,000 50,000 25,000 237,861 CHF 119,180 CHF 99.12% 99.12%
16/04/2026 0.21% 4.68 CHF 4.69 CHF 50,000 25,000 50,000 25,000 234,464 CHF 117,482 CHF 99.32% 99.32%
15/04/2026 0.22% 4.65 CHF 4.66 CHF 50,000 25,000 50,000 25,000 226,374 CHF 113,437 CHF 99.34% 99.34%
14/04/2026 0.24% 4.41 CHF 4.42 CHF 50,000 25,000 50,000 25,000 208,134 CHF 104,317 CHF 94.19% 94.19%
13/04/2026 0.25% 3.96 CHF 3.97 CHF 50,000 25,000 50,000 25,000 196,344 CHF 98,422 CHF 96.03% 96.03%
10/04/2026 0.25% 4.05 CHF 4.06 CHF 50,000 25,000 50,000 25,000 202,711 CHF 101,605 CHF 97.27% 97.27%
09/04/2026 0.26% 4.04 CHF 4.05 CHF 50,000 25,000 50,000 25,000 193,761 CHF 97,131 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.