market maker quality

ISIN: CH1311822147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.50% 1.96 CHF 1.97 CHF 150,000 75,000 101,744 50,872 197,412 CHF 99,939 CHF 4.88% 94.81%
12/12/2025 1.32% 1.96 CHF 1.97 CHF 150,000 75,000 110,456 55,228 214,598 CHF 108,445 CHF 6.02% 105.19%
10/12/2025 1.62% 1.88 CHF 1.89 CHF 175,000 100,000 118,269 67,582 214,259 CHF 124,082 CHF 4.90% 103.02%
09/12/2025 1.46% 1.81 CHF 1.82 CHF 175,000 100,000 128,731 73,560 228,103 CHF 131,874 CHF 6.00% 100.52%
08/12/2025 1.67% 1.75 CHF 1.76 CHF 175,000 100,000 116,513 66,579 208,516 CHF 120,820 CHF 4.75% 102.03%
05/12/2025 1.48% 1.80 CHF 1.81 CHF 175,000 100,000 110,396 63,083 193,493 CHF 111,673 CHF 6.02% 64.10%
03/12/2025 1.73% 1.70 CHF 1.71 CHF 175,000 100,000 97,555 55,746 162,693 CHF 94,094 CHF 5.02% 96.05%
02/12/2025 1.55% 1.62 CHF 1.63 CHF 175,000 100,000 111,628 63,787 181,953 CHF 105,077 CHF 6.07% 96.22%
28/11/2025 0.61% 1.67 CHF 1.68 CHF 250,000 100,000 250,000 100,000 411,116 CHF 165,446 CHF 93.36% 93.36%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 250,000 100,000 250,000 100,000 410,000 CHF 165,000 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.