market maker quality

ISIN: CH1311822154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.45% 1.79 CHF 1.80 CHF 150,000 75,000 110,498 55,249 196,279 CHF 99,284 CHF 6.03% 105.20%
10/12/2025 1.78% 1.71 CHF 1.72 CHF 175,000 100,000 118,311 67,606 194,729 CHF 112,922 CHF 4.90% 100.48%
09/12/2025 1.61% 1.64 CHF 1.65 CHF 175,000 100,000 128,735 73,563 206,288 CHF 119,408 CHF 6.00% 102.41%
08/12/2025 1.67% 1.58 CHF 1.59 CHF 175,000 100,000 124,793 71,310 201,628 CHF 116,790 CHF 5.53% 99.63%
05/12/2025 1.66% 1.63 CHF 1.64 CHF 175,000 100,000 108,846 62,198 172,638 CHF 99,758 CHF 5.88% 104.16%
03/12/2025 1.71% 1.53 CHF 1.54 CHF 175,000 100,000 110,477 63,129 166,681 CHF 96,351 CHF 6.03% 88.73%
02/12/2025 1.87% 1.46 CHF 1.47 CHF 175,000 100,000 102,714 58,694 150,818 CHF 87,300 CHF 5.32% 90.24%
28/11/2025 0.67% 1.50 CHF 1.51 CHF 250,000 100,000 250,000 100,000 369,987 CHF 148,995 CHF 93.05% 93.05%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 250,000 100,000 250,000 100,000 367,550 CHF 148,020 CHF 95.84% 95.84%
26/11/2025 0.68% 1.48 CHF 1.49 CHF 250,000 100,000 250,000 100,000 369,039 CHF 148,615 CHF 92.22% 92.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.