market maker quality

ISIN: CH1311829530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.49% 0.86 CHF 0.87 CHF 250,000 100,000 107,628 43,051 92,698 CHF 37,811 CHF 4.68% 102.65%
02/12/2025 4.65% 0.85 CHF 0.86 CHF 250,000 100,000 37,500 15,000 31,500 CHF 13,200 CHF 3.14% 97.38%
28/11/2025 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 216,439 CHF 87,576 CHF 99.19% 99.19%
27/11/2025 1.13% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 219,471 CHF 88,788 CHF 99.36% 99.36%
26/11/2025 1.19% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 209,343 CHF 84,737 CHF 99.35% 99.35%
25/11/2025 1.31% 0.75 CHF 0.76 CHF 250,000 100,000 250,000 100,000 189,703 CHF 76,881 CHF 99.28% 99.28%
24/11/2025 1.30% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 191,645 CHF 77,658 CHF 99.36% 99.36%
21/11/2025 1.26% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 197,942 CHF 80,177 CHF 99.35% 99.35%
20/11/2025 1.27% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 195,138 CHF 79,055 CHF 98.62% 98.62%
19/11/2025 1.28% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 193,391 CHF 78,356 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.