market maker quality

ISIN: CH1311829548
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.58% 0.81 CHF 0.82 CHF 250,000 100,000 112,780 45,112 91,847 CHF 37,480 CHF 4.86% 99.69%
02/12/2025 4.94% 0.81 CHF 0.82 CHF 250,000 100,000 37,500 15,000 29,625 CHF 12,450 CHF 3.14% 97.40%
28/11/2025 1.21% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 204,950 CHF 82,980 CHF 90.19% 90.19%
27/11/2025 1.20% 0.83 CHF 0.84 CHF 250,000 100,000 250,000 100,000 207,428 CHF 83,971 CHF 99.35% 99.35%
26/11/2025 1.26% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 197,191 CHF 79,877 CHF 99.36% 99.36%
25/11/2025 1.40% 0.70 CHF 0.71 CHF 250,000 100,000 250,000 100,000 177,757 CHF 72,103 CHF 99.26% 99.26%
24/11/2025 1.38% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 179,972 CHF 72,989 CHF 99.36% 99.36%
21/11/2025 1.34% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 185,719 CHF 75,288 CHF 99.35% 99.35%
20/11/2025 1.36% 0.74 CHF 0.75 CHF 250,000 100,000 250,000 100,000 183,003 CHF 74,201 CHF 97.12% 97.12%
19/11/2025 1.37% 0.72 CHF 0.73 CHF 250,000 100,000 250,000 100,000 181,783 CHF 73,713 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.