market maker quality

ISIN: CH1311829555
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.76 CHF 0.77 CHF 250,000 100,000 132,249 52,900 100,977 CHF 41,169 CHF 5.66% 100.84%
02/12/2025 5.26% 0.76 CHF 0.77 CHF 250,000 100,000 37,500 15,000 27,750 CHF 11,700 CHF 3.14% 97.38%
28/11/2025 1.29% 0.76 CHF 0.77 CHF 250,000 100,000 250,000 100,000 192,366 CHF 77,946 CHF 99.19% 99.19%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 250,000 100,000 250,000 100,000 195,426 CHF 79,171 CHF 99.35% 99.35%
26/11/2025 1.34% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 100,000 185,296 CHF 75,118 CHF 99.36% 99.36%
25/11/2025 1.50% 0.65 CHF 0.66 CHF 250,000 100,000 250,000 100,000 165,811 CHF 67,324 CHF 99.27% 99.27%
24/11/2025 1.48% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 167,997 CHF 68,199 CHF 99.35% 99.35%
21/11/2025 1.43% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 173,635 CHF 70,454 CHF 99.34% 99.34%
20/11/2025 1.45% 0.69 CHF 0.70 CHF 250,000 100,000 250,000 100,000 170,887 CHF 69,355 CHF 96.83% 96.83%
19/11/2025 1.46% 0.67 CHF 0.68 CHF 250,000 100,000 250,000 100,000 169,728 CHF 68,891 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.