market maker quality

ISIN: CH1311829712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 3.92 CHF 3.94 CHF 250,000 100,000 111,999 44,800 432,982 CHF 174,284 CHF 4.83% 102.64%
02/12/2025 1.03% 3.88 CHF 3.90 CHF 250,000 100,000 37,500 15,000 144,375 CHF 58,350 CHF 3.14% 97.38%
28/11/2025 0.51% 3.87 CHF 3.89 CHF 250,000 100,000 250,000 100,000 971,460 CHF 390,584 CHF 99.17% 99.17%
27/11/2025 0.51% 3.88 CHF 3.90 CHF 250,000 100,000 250,000 100,000 973,952 CHF 391,581 CHF 99.35% 99.35%
26/11/2025 0.50% 3.94 CHF 3.96 CHF 250,000 100,000 250,000 100,000 989,730 CHF 397,892 CHF 99.37% 99.37%
25/11/2025 0.49% 3.98 CHF 4.00 CHF 250,000 100,000 250,000 100,000 1,010,040 CHF 406,015 CHF 99.24% 99.24%
24/11/2025 0.50% 4.03 CHF 4.05 CHF 250,000 100,000 250,000 100,000 1,007,090 CHF 404,834 CHF 99.36% 99.36%
21/11/2025 0.48% 4.09 CHF 4.11 CHF 250,000 100,000 250,000 100,000 1,033,240 CHF 415,297 CHF 99.34% 99.34%
20/11/2025 0.48% 4.15 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,033,170 CHF 415,268 CHF 98.15% 98.15%
19/11/2025 0.48% 4.12 CHF 4.14 CHF 250,000 100,000 250,000 100,000 1,034,320 CHF 415,729 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.