market maker quality

ISIN: CH1311829720
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 3.63 CHF 3.65 CHF 250,000 100,000 110,382 44,153 394,802 CHF 159,001 CHF 4.78% 103.35%
02/12/2025 1.11% 3.60 CHF 3.62 CHF 250,000 100,000 37,500 15,000 133,875 CHF 54,150 CHF 3.14% 97.38%
28/11/2025 0.55% 3.58 CHF 3.60 CHF 250,000 100,000 250,000 100,000 900,105 CHF 362,042 CHF 99.18% 99.18%
27/11/2025 0.55% 3.59 CHF 3.61 CHF 250,000 100,000 250,000 100,000 902,816 CHF 363,127 CHF 99.35% 99.35%
26/11/2025 0.54% 3.65 CHF 3.67 CHF 250,000 100,000 250,000 100,000 918,235 CHF 369,294 CHF 99.36% 99.36%
25/11/2025 0.53% 3.70 CHF 3.72 CHF 250,000 100,000 250,000 100,000 938,818 CHF 377,527 CHF 99.25% 99.25%
24/11/2025 0.53% 3.74 CHF 3.76 CHF 250,000 100,000 250,000 100,000 935,915 CHF 376,366 CHF 99.35% 99.35%
21/11/2025 0.52% 3.80 CHF 3.82 CHF 250,000 100,000 250,000 100,000 961,972 CHF 386,789 CHF 99.32% 99.32%
20/11/2025 0.52% 3.86 CHF 3.88 CHF 250,000 100,000 250,000 100,000 961,922 CHF 386,769 CHF 96.55% 96.55%
19/11/2025 0.52% 3.84 CHF 3.86 CHF 250,000 100,000 250,000 100,000 962,979 CHF 387,192 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.