market maker quality

ISIN: CH1311829738
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 3.35 CHF 3.37 CHF 250,000 100,000 112,199 44,879 369,800 CHF 149,012 CHF 4.84% 102.65%
02/12/2025 1.21% 3.31 CHF 3.33 CHF 250,000 100,000 37,500 15,000 123,000 CHF 49,800 CHF 3.14% 97.38%
28/11/2025 0.60% 3.30 CHF 3.32 CHF 250,000 100,000 250,000 100,000 828,960 CHF 333,584 CHF 99.19% 99.19%
27/11/2025 0.60% 3.31 CHF 3.33 CHF 250,000 100,000 250,000 100,000 831,452 CHF 334,581 CHF 99.35% 99.35%
26/11/2025 0.59% 3.37 CHF 3.39 CHF 250,000 100,000 250,000 100,000 847,230 CHF 340,892 CHF 99.36% 99.36%
25/11/2025 0.57% 3.41 CHF 3.43 CHF 250,000 100,000 250,000 100,000 867,538 CHF 349,015 CHF 99.25% 99.25%
24/11/2025 0.58% 3.46 CHF 3.48 CHF 250,000 100,000 250,000 100,000 864,585 CHF 347,834 CHF 99.36% 99.36%
21/11/2025 0.56% 3.52 CHF 3.54 CHF 250,000 100,000 250,000 100,000 890,553 CHF 358,221 CHF 99.34% 99.34%
20/11/2025 0.56% 3.58 CHF 3.60 CHF 250,000 100,000 250,000 100,000 890,400 CHF 358,160 CHF 95.49% 95.49%
19/11/2025 0.56% 3.55 CHF 3.57 CHF 250,000 100,000 250,000 100,000 891,822 CHF 358,729 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.