market maker quality

ISIN: CH1311829746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 3.06 CHF 3.08 CHF 250,000 100,000 104,577 41,831 314,047 CHF 126,661 CHF 4.59% 103.27%
02/12/2025 1.32% 3.03 CHF 3.05 CHF 250,000 100,000 37,500 15,000 112,500 CHF 45,600 CHF 3.14% 97.37%
28/11/2025 0.66% 3.01 CHF 3.03 CHF 250,000 100,000 250,000 100,000 758,113 CHF 305,245 CHF 90.19% 90.19%
27/11/2025 0.66% 3.02 CHF 3.04 CHF 250,000 100,000 250,000 100,000 760,316 CHF 306,127 CHF 99.35% 99.35%
26/11/2025 0.64% 3.08 CHF 3.10 CHF 250,000 100,000 250,000 100,000 775,735 CHF 312,294 CHF 99.37% 99.37%
25/11/2025 0.63% 3.13 CHF 3.15 CHF 250,000 100,000 250,000 100,000 796,318 CHF 320,527 CHF 99.25% 99.25%
24/11/2025 0.63% 3.17 CHF 3.19 CHF 250,000 100,000 250,000 100,000 793,416 CHF 319,366 CHF 99.35% 99.35%
21/11/2025 0.61% 3.23 CHF 3.25 CHF 250,000 100,000 250,000 100,000 819,381 CHF 329,752 CHF 99.33% 99.33%
20/11/2025 0.61% 3.29 CHF 3.31 CHF 250,000 100,000 250,000 100,000 819,205 CHF 329,682 CHF 96.56% 96.56%
19/11/2025 0.61% 3.27 CHF 3.29 CHF 250,000 100,000 250,000 100,000 820,401 CHF 330,160 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.