market maker quality

ISIN: CH1311830017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 1.12 CHF 1.13 CHF 250,000 100,000 121,273 48,509 136,599 CHF 55,397 CHF 5.18% 103.77%
02/12/2025 3.60% 1.12 CHF 1.13 CHF 250,000 100,000 37,500 15,000 40,875 CHF 16,950 CHF 3.14% 97.37%
28/11/2025 0.83% 1.22 CHF 1.23 CHF 250,000 100,000 250,000 100,000 300,430 CHF 121,172 CHF 99.18% 99.18%
27/11/2025 0.88% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 283,552 CHF 114,421 CHF 99.35% 99.35%
26/11/2025 0.88% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 281,598 CHF 113,639 CHF 99.35% 99.35%
25/11/2025 0.91% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 274,870 CHF 110,948 CHF 99.23% 99.23%
24/11/2025 0.90% 1.14 CHF 1.15 CHF 250,000 100,000 250,000 100,000 275,394 CHF 111,158 CHF 99.35% 99.35%
21/11/2025 0.89% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 280,950 CHF 113,380 CHF 99.35% 99.35%
20/11/2025 0.90% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 277,808 CHF 112,123 CHF 95.93% 95.93%
19/11/2025 0.93% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 266,501 CHF 107,600 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.