market maker quality

ISIN: CH1311830025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.01% 0.91 CHF 0.92 CHF 250,000 100,000 114,411 45,764 108,838 CHF 44,280 CHF 4.92% 103.21%
02/12/2025 4.21% 0.97 CHF 0.98 CHF 250,000 100,000 37,500 15,000 34,875 CHF 14,550 CHF 3.14% 97.37%
28/11/2025 0.95% 1.04 CHF 1.05 CHF 250,000 100,000 250,000 100,000 261,597 CHF 105,639 CHF 99.19% 99.19%
27/11/2025 0.91% 1.10 CHF 1.11 CHF 250,000 100,000 250,026 100,000 273,954 CHF 110,570 CHF 99.35% 99.35%
26/11/2025 0.90% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 275,716 CHF 111,287 CHF 99.36% 99.36%
25/11/2025 0.87% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 285,748 CHF 115,299 CHF 99.24% 99.24%
24/11/2025 0.97% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 257,408 CHF 103,963 CHF 99.36% 99.36%
21/11/2025 0.93% 1.05 CHF 1.06 CHF 250,000 100,000 250,000 100,000 267,157 CHF 107,863 CHF 99.35% 99.35%
20/11/2025 0.96% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 258,583 CHF 104,433 CHF 97.54% 97.54%
19/11/2025 0.92% 1.06 CHF 1.07 CHF 250,000 100,000 250,000 100,000 269,950 CHF 108,980 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.