market maker quality

ISIN: CH1311830561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 3.62 CHF 3.63 CHF 75,000 50,000 40,074 26,716 142,658 CHF 95,672 CHF 4.77% 101.05%
02/12/2025 0.80% 3.55 CHF 3.56 CHF 75,000 50,000 43,743 29,162 152,279 CHF 102,079 CHF 5.27% 103.61%
28/11/2025 0.28% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 355,899 CHF 178,449 CHF 96.45% 96.45%
27/11/2025 0.28% 3.53 CHF 3.54 CHF 100,000 50,000 100,000 50,000 353,184 CHF 177,092 CHF 94.65% 94.65%
26/11/2025 0.29% 3.55 CHF 3.56 CHF 100,000 50,000 100,000 50,000 346,340 CHF 173,670 CHF 90.22% 90.22%
25/11/2025 0.30% 3.35 CHF 3.36 CHF 100,000 50,000 100,000 50,000 334,515 CHF 167,758 CHF 99.40% 99.40%
24/11/2025 0.31% 3.32 CHF 3.33 CHF 100,000 50,000 100,000 50,000 323,704 CHF 162,352 CHF 99.33% 99.33%
21/11/2025 0.31% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 320,258 CHF 160,629 CHF 99.41% 99.41%
20/11/2025 0.30% 3.46 CHF 3.47 CHF 100,000 50,000 100,000 50,000 338,052 CHF 169,526 CHF 96.77% 96.77%
19/11/2025 0.31% 3.24 CHF 3.25 CHF 100,000 50,000 100,000 50,000 322,439 CHF 161,719 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.