market maker quality

ISIN: CH1311830728
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.37% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 50,095 311,036 CHF 32,530 CHF 5.35% 103.69%
02/12/2025 4.99% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 37,774 312,428 CHF 24,613 CHF 4.29% 99.35%
28/11/2025 1.50% 0.66 CHF 0.67 CHF 500,000 100,000 500,000 100,000 331,725 CHF 67,345 CHF 90.15% 90.15%
27/11/2025 1.59% 0.64 CHF 0.65 CHF 500,000 100,000 500,000 100,000 312,705 CHF 63,541 CHF 99.10% 99.10%
26/11/2025 1.66% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 299,039 CHF 60,808 CHF 99.30% 99.30%
25/11/2025 1.62% 0.60 CHF 0.61 CHF 500,000 100,000 500,000 100,000 306,947 CHF 62,389 CHF 99.30% 99.30%
24/11/2025 1.62% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 306,486 CHF 62,297 CHF 98.97% 98.97%
21/11/2025 1.61% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 307,816 CHF 62,563 CHF 99.30% 99.30%
20/11/2025 1.60% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 311,017 CHF 63,203 CHF 98.13% 98.13%
19/11/2025 1.61% 0.61 CHF 0.62 CHF 500,000 100,000 500,000 100,000 307,466 CHF 62,493 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.