market maker quality

ISIN: CH1311830876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.60% 0.72 CHF 0.73 CHF 500,000 100,000 500,000 49,173 377,081 CHF 37,549 CHF 5.25% 102.69%
02/12/2025 4.21% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 35,266 382,430 CHF 27,984 CHF 4.12% 102.01%
28/11/2025 1.27% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 100,000 392,657 CHF 79,531 CHF 90.14% 90.14%
27/11/2025 1.26% 0.82 CHF 0.83 CHF 500,000 100,000 500,000 99,996 395,955 CHF 80,188 CHF 99.13% 99.13%
26/11/2025 1.30% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 99,992 382,902 CHF 77,574 CHF 99.31% 99.31%
25/11/2025 1.36% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 99,999 365,914 CHF 74,182 CHF 99.29% 99.29%
24/11/2025 1.43% 0.70 CHF 0.71 CHF 500,000 100,000 500,000 100,000 347,193 CHF 70,439 CHF 98.95% 98.95%
21/11/2025 1.24% 0.82 CHF 0.83 CHF 500,000 100,000 500,000 100,000 402,310 CHF 81,462 CHF 99.30% 99.30%
20/11/2025 1.22% 0.81 CHF 0.82 CHF 500,000 100,000 500,000 99,989 406,003 CHF 82,192 CHF 98.14% 98.14%
19/11/2025 1.32% 0.78 CHF 0.79 CHF 500,000 100,000 500,000 100,000 377,135 CHF 76,427 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.