| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,146 CHF | 98,146 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,172 CHF | 98,172 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,968 CHF | 97,968 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,473 CHF | 97,473 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,210 CHF | 97,210 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.06% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,037 CHF | 95,037 CHF | 90.85% | 90.85% |
| 24/11/2025 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,911 CHF | 93,911 CHF | 84.45% | 84.45% |
| 21/11/2025 | 1.10% | 90.80 % | 91.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,418 CHF | 91,418 CHF | 99.80% | 99.80% |
| 20/11/2025 | 1.08% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,436 CHF | 93,436 CHF | 63.56% | 63.56% |
| 19/11/2025 | 1.10% | 91.00 % | 92.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,267 CHF | 91,267 CHF | 99.84% | 99.84% |