| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 69.95 % | 70.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,471 CHF | 71,005 CHF | 48.68% | 48.68% |
| 02/12/2025 | 0.75% | 70.75 % | 71.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,011 CHF | 71,545 CHF | 57.50% | 57.50% |
| 28/11/2025 | 0.75% | 70.80 % | 71.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,945 CHF | 71,479 CHF | 38.65% | 38.65% |
| 27/11/2025 | 0.75% | 71.95 % | 72.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,849 CHF | 72,391 CHF | 85.97% | 85.97% |
| 26/11/2025 | 0.75% | 72.60 % | 73.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,256 CHF | 72,802 CHF | 36.77% | 36.77% |
| 25/11/2025 | 0.75% | 74.10 % | 74.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,650 CHF | 75,214 CHF | 13.44% | 13.44% |
| 24/11/2025 | 0.75% | 75.75 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,633 CHF | 76,200 CHF | 8.59% | 8.59% |
| 21/11/2025 | 0.75% | 74.05 % | 74.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,484 CHF | 74,038 CHF | 59.79% | 59.79% |
| 20/11/2025 | 0.75% | 73.45 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,951 CHF | 74,510 CHF | 29.36% | 29.36% |
| 19/11/2025 | 0.75% | 73.90 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,483 CHF | 74,037 CHF | 82.36% | 82.36% |