market maker quality

ISIN: CH1311842517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,100 CHF 100,800 CHF 87.91% 87.91%
16/12/2025 0.80% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,100 CHF 100,900 CHF 97.91% 97.91%
15/12/2025 0.84% 100.10 % 100.90 % 100,000 100,000 95,294 95,294 95,377 CHF 96,161 CHF 89.74% 89.74%
12/12/2025 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 94.61% 94.61%
10/12/2025 0.70% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,200 CHF 100,900 CHF 89.23% 89.23%
09/12/2025 1.07% 100.20 % 101.00 % 100,000 100,000 69,326 69,326 69,388 CHF 70,080 CHF 88.14% 88.14%
08/12/2025 1.24% 99.95 % 101.20 % 50,000 50,000 50,000 50,000 49,975 CHF 50,600 CHF 58.42% 58.42%
05/12/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 78.82% 78.82%
03/12/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 96.04% 96.04%
02/12/2025 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 95.10% 95.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.