market maker quality

ISIN: CH1311842517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.75% 100.20 % 101.00 % 100,000 100,000 100,000 100,000 100,015 CHF 100,767 CHF 98.91% 98.91%
13/05/2024 0.76% 100.00 % 100.70 % 100,000 100,000 100,000 100,000 100,075 CHF 100,836 CHF 79.56% 79.56%
10/05/2024 0.75% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,134 CHF 100,889 CHF 94.89% 94.89%
08/05/2024 0.76% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,089 CHF 100,853 CHF 97.76% 97.76%
07/05/2024 1.09% 99.85 % 100.60 % 100,000 100,000 66,453 66,453 66,295 CHF 66,964 CHF 68.01% 68.01%
06/05/2024 0.75% 98.85 % 99.60 % 100,000 100,000 100,000 100,000 98,710 CHF 99,453 CHF 91.61% 91.61%
03/05/2024 0.75% 98.30 % 99.05 % 100,000 100,000 100,000 100,000 97,937 CHF 98,676 CHF 94.43% 94.43%
02/05/2024 0.75% 97.20 % 97.90 % 100,000 100,000 100,000 100,000 97,254 CHF 97,986 CHF 91.49% 91.49%
30/04/2024 0.75% 97.50 % 98.20 % 100,000 100,000 100,000 100,000 97,677 CHF 98,416 CHF 98.31% 98.31%
29/04/2024 0.75% 97.75 % 98.50 % 100,000 100,000 100,000 100,000 97,667 CHF 98,402 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.