Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 1.01% | 99.55 % | 100.50 % | 100,000 | 100,000 | 24,962 | 24,962 | 24,846 USD | 25,099 USD | 80.99% | 80.99% |
07/05/2024 | 1.03% | 99.70 % | 100.70 % | 100,000 | 100,000 | 28,602 | 28,602 | 28,500 USD | 28,792 USD | 73.83% | 73.83% |
06/05/2024 | 1.01% | 99.40 % | 100.40 % | 100,000 | 100,000 | 14,009 | 14,009 | 13,916 USD | 14,057 USD | 84.34% | 84.34% |
03/05/2024 | 1.01% | 99.10 % | 100.10 % | 100,000 | 100,000 | 12,934 | 12,934 | 12,810 USD | 12,939 USD | 80.52% | 80.52% |
02/05/2024 | 1.01% | 98.65 % | 99.65 % | 100,000 | 100,000 | 29,030 | 29,030 | 28,617 USD | 28,907 USD | 91.11% | 91.11% |
30/04/2024 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 27,714 | 27,714 | 27,244 USD | 27,521 USD | 92.06% | 92.06% |
29/04/2024 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 28,162 | 28,162 | 27,695 USD | 27,976 USD | 88.64% | 88.64% |
26/04/2024 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 28,864 | 28,864 | 28,312 USD | 28,600 USD | 91.93% | 91.93% |
25/04/2024 | 1.02% | 97.10 % | 98.10 % | 100,000 | 100,000 | 21,859 | 21,859 | 21,269 USD | 21,488 USD | 91.94% | 91.94% |
24/04/2024 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 27,318 | 27,318 | 26,858 USD | 27,131 USD | 90.99% | 90.99% |