| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.63% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,747 CHF | 61,747 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.61% | 61.20 % | 62.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,471 CHF | 62,471 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.63% | 60.95 % | 61.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,678 CHF | 61,678 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.65% | 60.30 % | 61.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 60,137 CHF | 61,137 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.60% | 60.65 % | 61.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 61,946 CHF | 62,946 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.55% | 65.25 % | 66.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,185 CHF | 65,185 CHF | 91.22% | 91.22% |
| 24/11/2025 | 1.56% | 63.45 % | 64.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,468 CHF | 64,468 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.59% | 62.95 % | 63.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,267 CHF | 63,267 CHF | 99.90% | 99.90% |
| 20/11/2025 | 1.58% | 62.50 % | 63.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,598 CHF | 63,598 CHF | 99.09% | 99.09% |
| 19/11/2025 | 1.59% | 62.75 % | 63.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,419 CHF | 63,419 CHF | 99.83% | 99.83% |