| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,824 EUR | 98,824 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.01% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,274 EUR | 99,274 EUR | 87.53% | 87.53% |
| 15/12/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,699 EUR | 99,699 EUR | 90.49% | 90.49% |
| 12/12/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,618 EUR | 99,618 EUR | 76.55% | 76.55% |
| 10/12/2025 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,383 EUR | 99,383 EUR | 99.48% | 99.48% |
| 09/12/2025 | 1.02% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,925 EUR | 98,925 EUR | 98.10% | 98.10% |
| 08/12/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,352 EUR | 98,352 EUR | 97.97% | 97.97% |
| 05/12/2025 | 1.03% | 96.05 % | 97.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,314 EUR | 97,314 EUR | 99.81% | 99.81% |
| 03/12/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,953 EUR | 97,953 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.80 % | 97.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,411 EUR | 97,411 EUR | 87.47% | 87.47% |