| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 85.10 % | 86.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,112 CHF | 87,112 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.14% | 86.65 % | 87.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,322 CHF | 88,322 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.14% | 86.95 % | 87.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,454 CHF | 88,454 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.14% | 87.75 % | 88.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,160 CHF | 88,160 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.14% | 87.65 % | 88.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,174 CHF | 88,174 CHF | 98.11% | 98.11% |
| 25/11/2025 | 1.19% | 88.20 % | 89.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,789 CHF | 84,789 CHF | 91.18% | 91.18% |
| 24/11/2025 | 1.22% | 80.80 % | 81.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,443 CHF | 82,443 CHF | 85.30% | 85.30% |
| 21/11/2025 | 1.28% | 78.40 % | 79.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,466 CHF | 78,466 CHF | 99.89% | 99.89% |
| 20/11/2025 | 1.27% | 77.85 % | 78.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,438 CHF | 79,438 CHF | 63.56% | 63.56% |
| 19/11/2025 | 1.31% | 77.60 % | 78.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,990 CHF | 76,990 CHF | 99.84% | 99.84% |