market maker quality

ISIN: CH1312118768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.77% 0.72 CHF 0.73 CHF 70,000 50,000 46,604 37,002 35,632 CHF 28,866 CHF 99.70% 99.70%
02/12/2025 1.58% 0.65 CHF 0.66 CHF 80,000 50,000 83,533 50,000 52,490 CHF 31,971 CHF 99.99% 99.99%
28/11/2025 1.73% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 51,459 CHF 29,088 CHF 97.97% 97.97%
27/11/2025 1.75% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 48,964 51,486 CHF 28,493 CHF 99.99% 99.99%
26/11/2025 1.68% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 49,881 53,378 CHF 30,083 CHF 99.99% 99.99%
25/11/2025 1.73% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 49,471 51,764 CHF 28,944 CHF 99.99% 99.99%
24/11/2025 1.79% 0.62 CHF 0.63 CHF 90,000 50,000 97,374 50,000 53,980 CHF 28,264 CHF 94.92% 94.92%
21/11/2025 2.04% 0.50 CHF 0.51 CHF 100,000 50,000 107,280 49,820 52,191 CHF 24,756 CHF 99.67% 99.67%
20/11/2025 2.47% 0.53 CHF 0.54 CHF 100,000 50,000 98,776 34,925 53,299 CHF 19,200 CHF 99.26% 99.26%
19/11/2025 1.83% 0.48 CHF 0.49 CHF 110,000 50,000 98,553 50,000 53,375 CHF 27,613 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.