market maker quality

ISIN: CH1312118776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 0.56 CHF 0.57 CHF 90,000 50,000 56,176 37,002 33,585 CHF 22,743 CHF 99.70% 99.70%
02/12/2025 2.05% 0.50 CHF 0.51 CHF 100,000 50,000 107,554 50,000 51,923 CHF 24,679 CHF 99.99% 99.99%
28/11/2025 2.27% 0.44 CHF 0.45 CHF 120,000 50,000 120,000 50,000 52,352 CHF 22,313 CHF 97.83% 97.83%
27/11/2025 2.29% 0.44 CHF 0.45 CHF 120,000 50,000 120,000 48,964 52,264 CHF 21,809 CHF 99.97% 99.97%
26/11/2025 2.18% 0.43 CHF 0.44 CHF 120,000 50,000 113,945 49,881 51,665 CHF 23,134 CHF 99.97% 99.97%
25/11/2025 2.26% 0.44 CHF 0.45 CHF 120,000 50,000 119,879 49,470 52,679 CHF 22,231 CHF 99.83% 99.83%
24/11/2025 2.34% 0.48 CHF 0.49 CHF 110,000 50,000 123,832 50,000 52,241 CHF 21,646 CHF 94.92% 94.92%
21/11/2025 2.71% 0.38 CHF 0.39 CHF 140,000 50,000 140,743 49,822 51,525 CHF 18,748 CHF 99.98% 99.98%
20/11/2025 3.23% 0.40 CHF 0.41 CHF 130,000 50,000 126,375 35,019 51,792 CHF 14,720 CHF 99.90% 99.90%
19/11/2025 2.39% 0.36 CHF 0.37 CHF 140,000 50,000 124,317 50,000 51,419 CHF 21,219 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.