market maker quality

ISIN: CH1312118784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 0.43 CHF 0.44 CHF 120,000 50,000 68,850 36,997 31,354 CHF 17,494 CHF 99.66% 99.66%
02/12/2025 2.73% 0.37 CHF 0.38 CHF 140,000 50,000 143,597 50,000 51,913 CHF 18,602 CHF 99.28% 99.28%
28/11/2025 3.04% 0.33 CHF 0.34 CHF 160,000 50,000 159,986 50,000 51,756 CHF 16,675 CHF 97.97% 97.97%
27/11/2025 3.07% 0.33 CHF 0.34 CHF 160,000 50,000 160,450 48,962 52,016 CHF 16,361 CHF 99.99% 99.99%
26/11/2025 2.93% 0.32 CHF 0.33 CHF 160,000 50,000 152,198 49,871 51,423 CHF 17,360 CHF 94.98% 94.98%
25/11/2025 3.03% 0.33 CHF 0.34 CHF 160,000 50,000 158,764 49,465 51,887 CHF 16,664 CHF 99.31% 99.31%
24/11/2025 3.14% 0.36 CHF 0.37 CHF 140,000 50,000 165,458 50,000 51,831 CHF 16,208 CHF 94.41% 94.41%
21/11/2025 3.66% 0.28 CHF 0.29 CHF 180,000 50,000 190,349 49,825 51,296 CHF 13,942 CHF 99.68% 99.68%
20/11/2025 4.29% 0.30 CHF 0.31 CHF 170,000 50,000 170,482 35,022 51,776 CHF 11,009 CHF 99.89% 99.89%
19/11/2025 3.17% 0.26 CHF 0.27 CHF 200,000 50,000 165,928 50,000 51,505 CHF 16,055 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.