market maker quality

ISIN: CH1312118792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.73% 0.32 CHF 0.33 CHF 160,000 50,000 85,460 36,680 28,976 CHF 13,072 CHF 97.29% 97.29%
02/12/2025 3.72% 0.28 CHF 0.29 CHF 180,000 50,000 192,636 50,000 50,891 CHF 13,735 CHF 99.99% 99.99%
28/11/2025 4.16% 0.24 CHF 0.25 CHF 210,000 50,000 214,682 50,000 50,494 CHF 12,266 CHF 82.28% 82.28%
27/11/2025 4.22% 0.24 CHF 0.25 CHF 210,000 50,000 215,278 48,964 50,506 CHF 11,980 CHF 99.99% 99.99%
26/11/2025 3.98% 0.23 CHF 0.24 CHF 220,000 50,000 203,107 49,881 50,229 CHF 12,845 CHF 100.00% 100.00%
25/11/2025 4.12% 0.24 CHF 0.25 CHF 210,000 50,000 212,340 49,472 50,804 CHF 12,338 CHF 99.98% 99.98%
24/11/2025 4.29% 0.27 CHF 0.28 CHF 190,000 50,000 222,112 50,000 50,696 CHF 11,947 CHF 94.93% 94.93%
21/11/2025 5.06% 0.20 CHF 0.21 CHF 250,000 50,000 262,893 49,820 50,839 CHF 10,146 CHF 99.95% 99.95%
20/11/2025 5.87% 0.22 CHF 0.23 CHF 230,000 50,000 229,024 35,044 50,595 CHF 8,136 CHF 99.80% 99.80%
19/11/2025 4.32% 0.19 CHF 0.20 CHF 270,000 50,000 223,324 50,000 50,565 CHF 11,854 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.