| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 2.31 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.68% |
| 02/12/2025 | - | 2.31 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 2.28 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.19% |
| 27/11/2025 | - | 2.22 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 56.52% |
| 26/11/2025 | - | 2.17 CHF | - CHF | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.88% |
| 25/11/2025 | - | 2.12 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.02% |
| 24/11/2025 | - | 2.05 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.27% |
| 21/11/2025 | - | 2.05 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 74.09% |
| 20/11/2025 | - | 1.99 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.88% |
| 19/11/2025 | - | 2.00 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |