market maker quality

ISIN: CH1312120665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.73% 1.19 CHF 1.21 CHF 100,000 100,000 100,000 100,000 118,044 CHF 120,108 CHF 99.99% 99.99%
02/12/2025 1.92% 1.12 CHF 1.14 CHF 100,000 100,000 100,000 100,000 105,993 CHF 108,040 CHF 99.99% 99.99%
28/11/2025 1.96% 1.02 CHF 1.04 CHF 100,000 100,000 100,000 100,000 102,807 CHF 104,838 CHF 97.25% 97.25%
27/11/2025 2.00% 1.04 CHF 1.06 CHF 100,000 100,000 99,221 99,221 103,280 CHF 105,359 CHF 100.00% 100.00%
26/11/2025 1.90% 1.09 CHF 1.11 CHF 100,000 100,000 99,877 99,877 105,815 CHF 107,848 CHF 99.37% 99.37%
25/11/2025 2.35% 1.05 CHF 1.07 CHF 100,000 100,000 85,564 85,564 85,187 CHF 87,089 CHF 99.82% 99.82%
24/11/2025 1.37% 0.97 CHF 0.99 CHF 100,000 100,000 100,000 100,000 94,043 CHF 95,344 CHF 99.99% 99.99%
21/11/2025 1.17% 0.92 CHF 0.93 CHF 100,000 100,000 99,833 99,665 86,812 CHF 87,680 CHF 99.60% 99.60%
20/11/2025 2.04% 0.79 CHF 0.80 CHF 100,000 100,000 85,095 71,859 71,610 CHF 60,758 CHF 100.00% 100.00%
19/11/2025 1.10% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 92,340 CHF 93,360 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.