market maker quality

ISIN: CH1312120673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.89 CHF 0.91 CHF 100,000 100,000 100,000 100,000 88,798 CHF 89,879 CHF 99.98% 99.98%
02/12/2025 1.32% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 77,878 CHF 78,908 CHF 100.00% 100.00%
28/11/2025 1.38% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,010 CHF 76,052 CHF 97.25% 97.25%
27/11/2025 1.48% 0.76 CHF 0.77 CHF 100,000 100,000 99,221 99,221 75,606 CHF 76,727 CHF 99.93% 99.93%
26/11/2025 1.32% 0.81 CHF 0.82 CHF 100,000 100,000 99,877 99,877 77,830 CHF 78,863 CHF 99.37% 99.37%
25/11/2025 1.89% 0.77 CHF 0.78 CHF 100,000 100,000 85,594 85,543 61,826 CHF 62,855 CHF 99.98% 99.98%
24/11/2025 1.49% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 67,661 CHF 68,680 CHF 99.69% 99.69%
21/11/2025 1.64% 0.66 CHF 0.67 CHF 100,000 100,000 99,956 99,667 61,572 CHF 62,407 CHF 100.00% 100.00%
20/11/2025 2.86% 0.54 CHF 0.55 CHF 100,000 100,000 94,446 71,858 56,081 CHF 42,770 CHF 100.00% 100.00%
19/11/2025 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 66,246 CHF 67,264 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.