market maker quality

ISIN: CH1312120681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.67% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,068 CHF 64,128 CHF 98.85% 98.85%
02/12/2025 1.91% 0.59 CHF 0.60 CHF 100,000 100,000 101,886 100,000 54,692 CHF 54,798 CHF 100.00% 100.00%
28/11/2025 2.01% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,468 CHF 52,511 CHF 97.25% 97.25%
27/11/2025 2.10% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 99,221 52,447 CHF 53,136 CHF 100.00% 100.00%
26/11/2025 1.94% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 99,878 53,919 CHF 54,907 CHF 99.37% 99.37%
25/11/2025 2.71% 0.53 CHF 0.54 CHF 100,000 100,000 89,272 85,549 44,036 CHF 43,274 CHF 99.99% 99.99%
24/11/2025 2.19% 0.47 CHF 0.49 CHF 110,000 100,000 113,387 100,000 51,986 CHF 46,891 CHF 100.00% 100.00%
21/11/2025 2.46% 0.45 CHF 0.46 CHF 120,000 100,000 125,912 99,664 51,695 CHF 42,009 CHF 99.33% 99.33%
20/11/2025 4.30% 0.35 CHF 0.36 CHF 150,000 100,000 133,426 71,856 52,130 CHF 28,383 CHF 99.99% 99.99%
19/11/2025 2.24% 0.43 CHF 0.44 CHF 120,000 100,000 115,965 100,000 51,894 CHF 45,805 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.