market maker quality

ISIN: CH1312120699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.92% 0.27 CHF 0.28 CHF 190,000 100,000 193,226 100,000 51,553 CHF 27,791 CHF 99.99% 99.99%
02/12/2025 4.66% 0.24 CHF 0.25 CHF 210,000 100,000 236,662 100,000 50,574 CHF 22,558 CHF 100.00% 100.00%
28/11/2025 4.99% 0.20 CHF 0.21 CHF 250,000 100,000 244,683 100,000 50,213 CHF 21,582 CHF 96.75% 96.75%
27/11/2025 4.94% 0.21 CHF 0.22 CHF 240,000 100,000 239,729 99,222 50,398 CHF 21,915 CHF 100.00% 100.00%
26/11/2025 4.60% 0.23 CHF 0.24 CHF 220,000 100,000 230,948 99,877 50,554 CHF 22,907 CHF 99.37% 99.37%
25/11/2025 6.83% 0.22 CHF 0.23 CHF 230,000 100,000 197,374 85,543 38,921 CHF 17,792 CHF 99.96% 99.96%
24/11/2025 5.42% 0.19 CHF 0.20 CHF 270,000 100,000 278,045 100,000 50,624 CHF 19,230 CHF 99.98% 99.98%
21/11/2025 6.23% 0.18 CHF 0.19 CHF 280,000 100,000 324,817 99,663 50,998 CHF 16,712 CHF 100.00% 100.00%
20/11/2025 11.27% 0.13 CHF 0.14 CHF 390,000 100,000 354,217 71,853 50,746 CHF 11,004 CHF 99.98% 99.98%
19/11/2025 5.60% 0.17 CHF 0.18 CHF 300,000 100,000 288,949 100,000 50,643 CHF 18,562 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.