market maker quality

ISIN: CH1312120830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.91% 2.71 CHF 2.74 CHF 75,000 75,000 75,000 75,000 198,919 CHF 200,729 CHF 89.18% 89.18%
16/02/2026 0.96% 2.50 CHF 2.52 CHF 75,000 75,000 72,806 72,806 182,232 CHF 183,960 CHF 99.66% 99.66%
13/02/2026 0.92% 2.52 CHF 2.54 CHF 75,000 75,000 74,740 74,740 187,256 CHF 188,974 CHF 83.95% 83.95%
11/02/2026 1.02% 2.40 CHF 2.42 CHF 100,000 100,000 98,943 98,943 229,046 CHF 231,394 CHF 91.91% 91.91%
10/02/2026 1.01% 2.25 CHF 2.27 CHF 100,000 100,000 100,000 100,000 232,146 CHF 234,507 CHF 99.31% 99.31%
09/02/2026 1.26% 2.32 CHF 2.35 CHF 100,000 100,000 68,721 68,721 162,143 CHF 164,100 CHF 98.47% 98.47%
06/02/2026 0.97% 2.40 CHF 2.42 CHF 100,000 100,000 100,000 100,000 237,962 CHF 240,275 CHF 95.98% 95.98%
04/02/2026 1.17% 2.53 CHF 2.55 CHF 100,000 100,000 73,935 73,935 182,156 CHF 184,159 CHF 93.27% 93.27%
03/02/2026 0.98% 2.31 CHF 2.33 CHF 100,000 100,000 100,000 100,000 235,172 CHF 237,496 CHF 96.91% 96.91%
02/02/2026 1.04% 2.34 CHF 2.36 CHF 100,000 100,000 100,000 100,000 226,707 CHF 229,083 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.