market maker quality

ISIN: CH1312120848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.97% 2.47 CHF 2.49 CHF 75,000 75,000 75,000 75,000 180,280 CHF 182,038 CHF 89.33% 89.33%
16/02/2026 1.07% 2.25 CHF 2.27 CHF 75,000 75,000 72,791 72,791 164,107 CHF 165,851 CHF 98.97% 98.97%
13/02/2026 1.02% 2.27 CHF 2.30 CHF 75,000 75,000 74,748 74,748 168,657 CHF 170,380 CHF 86.70% 86.70%
11/02/2026 1.12% 2.15 CHF 2.17 CHF 100,000 100,000 99,205 99,205 205,096 CHF 207,386 CHF 91.81% 91.81%
10/02/2026 1.13% 2.00 CHF 2.03 CHF 100,000 100,000 100,000 100,000 207,386 CHF 209,740 CHF 99.80% 99.80%
09/02/2026 1.40% 2.07 CHF 2.10 CHF 100,000 100,000 68,699 68,699 145,080 CHF 147,007 CHF 98.41% 98.41%
06/02/2026 1.07% 2.15 CHF 2.17 CHF 100,000 100,000 100,000 100,000 213,206 CHF 215,493 CHF 96.22% 96.22%
04/02/2026 1.28% 2.28 CHF 2.30 CHF 100,000 100,000 74,203 74,203 164,468 CHF 166,450 CHF 94.43% 94.43%
03/02/2026 1.08% 2.06 CHF 2.09 CHF 100,000 100,000 100,000 100,000 210,498 CHF 212,779 CHF 94.23% 94.23%
02/02/2026 1.13% 2.09 CHF 2.11 CHF 100,000 100,000 100,000 100,000 202,045 CHF 204,333 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.