market maker quality

ISIN: CH1312120855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 1.07% 2.22 CHF 2.24 CHF 75,000 75,000 75,000 75,000 161,689 CHF 163,427 CHF 88.05% 88.05%
16/02/2026 1.21% 2.00 CHF 2.03 CHF 75,000 75,000 72,814 72,814 146,198 CHF 147,953 CHF 100.00% 100.00%
13/02/2026 1.19% 2.03 CHF 2.05 CHF 75,000 75,000 74,760 74,760 150,213 CHF 152,001 CHF 88.47% 88.47%
11/02/2026 1.29% 1.90 CHF 1.93 CHF 100,000 100,000 99,202 99,202 180,740 CHF 183,076 CHF 91.44% 91.44%
10/02/2026 1.23% 1.76 CHF 1.78 CHF 100,000 100,000 100,000 100,000 182,919 CHF 185,187 CHF 99.83% 99.83%
09/02/2026 1.62% 1.83 CHF 1.85 CHF 100,000 100,000 68,831 68,831 128,452 CHF 130,425 CHF 98.82% 98.82%
06/02/2026 1.25% 1.90 CHF 1.93 CHF 100,000 100,000 100,000 100,000 188,650 CHF 191,019 CHF 95.78% 95.78%
04/02/2026 1.46% 2.03 CHF 2.06 CHF 100,000 100,000 74,250 74,250 146,288 CHF 148,293 CHF 94.42% 94.42%
03/02/2026 1.23% 1.82 CHF 1.84 CHF 100,000 100,000 100,000 100,000 185,840 CHF 188,140 CHF 96.94% 96.94%
02/02/2026 1.31% 1.84 CHF 1.87 CHF 100,000 100,000 100,000 100,000 177,538 CHF 179,881 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.